Ferrovial - 株価

株価
35.68
毎日の変更
0.16 0.45%
毎月
3.06%
毎年
22.95%
Q2 予測
33.35
価格 Chg 日 年 日付
Grupo ACS 38.82 0.14 0.36% 21.35% 2024-05-08
Aeroports de Paris 122.70 0.60 0.49% -13.65% 2024-05-07
Aena 174.30 0.90 0.52% 16.98% 2024-05-08
Amadeus IT 60.61 1.01 1.69% -4.79% 2024-05-08
Acciona 116.20 2.10 1.84% -31.20% 2024-05-08
Buzzi Unicem 34.90 -0.06 -0.17% 50.56% 2024-05-08
Inmobiliaria 5.77 0.08 1.41% 1.58% 2024-05-08
Vinci 112.50 1.20 1.08% 2.42% 2024-05-07
Deutsche Post 38.65 0.06 0.16% -8.06% 2024-05-08
DSV 1,013.50 -3.00 -0.30% -22.60% 2024-05-08
Endesa 17.32 -0.28 -1.56% -13.29% 2024-05-08
Enagas 14.07 -0.02 -0.14% -22.78% 2024-05-08
Ferrovial 35.68 0.16 0.45% 22.95% 2024-05-08
Ferguson 17,535.00 250.00 1.45% 54.09% 2024-05-07
Eiffage 102.60 0.35 0.34% -2.66% 2024-05-07
Naturgy Energy 24.12 0.12 0.50% -15.13% 2024-05-08
Getlink SE 16.64 0.10 0.60% 0.48% 2024-05-07
GRIFOLS 9.58 0.30 3.21% -8.02% 2024-05-08
HeidelbergCement 98.16 -0.18 -0.18% 40.23% 2024-05-08
Iberdrola 11.91 0.02 0.15% 1.04% 2024-05-08
Indra Sistemas 20.06 0.31 1.57% 67.45% 2024-05-08
Holcim 79.70 0.42 0.53% 36.89% 2024-05-08
Melia Hotels 7.48 0.01 0.07% 30.09% 2024-05-08
Merlin Properties 10.79 0.10 0.94% 43.10% 2024-05-08
National Grid 1,098.00 2.50 0.23% -4.77% 2024-05-08
Red Electrica Corporacion 16.06 -0.02 -0.12% -2.52% 2024-05-08
Repsol 14.48 -0.04 -0.29% 11.26% 2024-05-08
Saint-Gobain 78.48 0.72 0.93% 49.57% 2024-05-07
Sika AG 274.00 4.20 1.56% 10.00% 2024-05-07
SSE 1,785.50 10.25 0.58% -3.95% 2024-05-08
Telefonica 4.26 -0.03 -0.70% 6.31% 2024-05-08
Tecnicas Reunidas 9.57 -0.04 -0.36% 14.00% 2024-05-07
United Utilities 1,091.25 4.75 0.44% 0.25% 2024-05-08

価格 日 年 日付
ES35 11088 6.00 0.05% 20.74% 2024-05-08